일자	종가	등락	등락률(%)	거래량
05/14	3,025	20	-0.66%	9,710
05/13	3,045	25	0.83%	30,361
05/12	3,020	30	-0.98%	16,320
05/09	3,050	15	0.49%	6,082
05/08	3,035	20	0.66%	12,632
05/07	3,015	25	0.84%	13,552
05/02	2,990	50	-1.64%	53,028
04/30	3,040	60	-1.94%	8,189
04/29	3,100	5	0.16%	31,380
04/28	3,095	10	0.32%	16,522