일자	종가	등락	등락률(%)	거래량
05/14	2,410	70	-2.82%	20,486
05/13	2,480	0	0.00%	8,302
05/12	2,480	50	2.06%	8,651
05/09	2,430	30	-1.22%	19,950
05/08	2,460	30	1.23%	20,432
05/07	2,430	125	-4.89%	84,880
05/02	2,555	105	-3.95%	59,123
04/30	2,660	110	4.31%	819,081
04/29	2,550	20	-0.78%	18,946
04/28	2,570	15	-0.58%	22,167