일자	종가	등락	등락률(%)	거래량
05/14	7,600	0	0.00%	7,793
05/13	7,600	50	0.66%	3,732
05/12	7,550	90	1.21%	3,519
05/09	7,460	90	1.22%	2,127
05/08	7,370	70	-0.94%	2,896
05/07	7,440	70	0.95%	2,780
05/02	7,370	0	0.00%	2,169
04/30	7,370	220	-2.90%	9,143
04/29	7,590	80	-1.04%	1,626
04/28	7,670	60	0.79%	2,074