일자	종가	등락	등락률(%)	거래량
05/14	1,975	13	0.66%	49,681
05/13	1,962	3	-0.15%	16,480
05/12	1,965	4	-0.20%	29,061
05/09	1,969	6	-0.30%	7,506
05/08	1,975	0	0.00%	14,824
05/07	1,975	2	0.10%	5,248
05/02	1,973	21	1.08%	9,942
04/30	1,952	1	-0.05%	8,727
04/29	1,953	22	1.14%	15,799
04/28	1,931	6	0.31%	8,227