일자	종가	등락	등락률(%)	거래량
05/14	877	3	-0.34%	51,737
05/13	880	53	6.41%	284,870
05/12	827	22	-2.59%	46,562
05/09	849	10	-1.16%	47,589
05/08	859	0	0.00%	10,696
05/07	859	39	4.76%	66,711
05/02	820	1	-0.12%	49,686
04/30	821	8	-0.97%	48,375
04/29	829	4	0.48%	53,400
04/28	825	42	-4.84%	145,490