일자	종가	등락	등락률(%)	거래량
05/13	30,950	200	-0.64%	29,391
05/12	31,150	450	1.47%	47,307
05/09	30,700	300	-0.97%	57,536
05/08	31,000	1250	4.20%	102,269
05/07	29,750	300	1.02%	29,344
05/02	29,450	50	0.17%	25,424
04/30	29,400	50	0.17%	26,895
04/29	29,350	300	1.03%	24,842
04/28	29,050	200	-0.68%	18,654
04/25	29,250	200	0.69%	36,679