일자	종가	등락	등락률(%)	거래량
05/14	17,090	1060	6.61%	933,436
05/13	16,030	40	0.25%	28,948
05/12	15,990	180	1.14%	27,007
05/09	15,810	120	-0.75%	28,188
05/08	15,930	190	1.21%	33,192
05/07	15,740	540	3.55%	40,188
05/02	15,200	440	-2.81%	26,571
04/30	15,640	140	-0.89%	26,215
04/29	15,780	0	0.00%	23,378
04/28	15,780	260	1.68%	40,783