일자	종가	등락	등락률(%)	거래량
05/14	6,770	20	0.30%	167,443
05/13	6,750	20	-0.30%	72,572
05/12	6,770	70	1.04%	98,258
05/09	6,700	40	-0.59%	97,092
05/08	6,740	70	1.05%	105,216
05/07	6,670	50	-0.74%	138,941
05/02	6,720	160	-2.33%	186,662
04/30	6,880	90	-1.29%	113,092
04/29	6,970	10	-0.14%	64,421
04/28	6,980	30	-0.43%	129,451