일자	종가	등락	등락률(%)	거래량
05/14	717	11	1.56%	195,639
05/13	706	40	6.01%	330,837
05/12	666	36	5.71%	166,289
05/09	630	5	-0.79%	23,482
05/08	635	14	-2.16%	21,599
05/07	649	30	4.85%	72,377
05/02	619	9	1.48%	80,602
04/30	610	14	-2.24%	64,560
04/29	624	17	2.80%	72,254
04/28	607	23	3.94%	60,495