일자	종가	등락	등락률(%)	거래량
05/13	15,030	40	-0.27%	7,781
05/12	15,070	20	0.13%	8,543
05/09	15,050	60	-0.40%	6,751
05/08	15,110	240	1.61%	14,429
05/07	14,870	190	1.29%	11,239
05/02	14,680	80	0.55%	9,934
04/30	14,600	20	-0.14%	8,359
04/29	14,620	20	0.14%	5,951
04/28	14,600	160	-1.08%	14,436
04/25	14,760	100	-0.67%	11,431