일자	종가	등락	등락률(%)	거래량
05/13	4,570	20	0.44%	201,028
05/12	4,550	85	1.90%	174,014
05/09	4,465	70	-1.54%	233,012
05/08	4,535	55	-1.20%	173,411
05/07	4,590	30	0.66%	175,017
05/02	4,560	125	-2.67%	316,413
04/30	4,685	175	-3.60%	397,497
04/29	4,860	25	0.52%	517,251
04/28	4,835	15	-0.31%	2,496,367
04/25	4,850	70	1.46%	1,409,749