일자	종가	등락	등락률(%)	거래량
05/14	5,170	60	-1.15%	6,757
05/13	5,230	40	0.77%	4,360
05/12	5,190	40	-0.76%	3,619
05/09	5,230	0	0.00%	1,307
05/08	5,230	0	0.00%	4,441
05/07	5,230	20	0.38%	3,623
05/02	5,210	250	-4.58%	6,222
04/30	5,460	90	1.68%	16,120
04/29	5,370	20	0.37%	4,767
04/28	5,350	220	4.29%	27,029