일자	종가	등락	등락률(%)	거래량
05/14	3,920	190	5.09%	55,323
05/13	3,730	95	2.61%	46,386
05/12	3,635	10	-0.27%	43,300
05/09	3,645	165	4.74%	31,152
05/08	3,480	105	3.11%	57,391
05/07	3,375	135	4.17%	35,556
05/02	3,240	35	-1.07%	28,234
04/30	3,275	95	-2.82%	43,956
04/29	3,370	20	0.60%	31,318
04/28	3,350	0	0.00%	47,410