일자	종가	등락	등락률(%)	거래량
05/14	5,350	20	-0.37%	23,409
05/13	5,370	10	0.19%	22,810
05/12	5,360	10	0.19%	5,958
05/09	5,350	10	-0.19%	5,808
05/08	5,360	10	-0.19%	7,863
05/07	5,370	10	0.19%	6,811
05/02	5,360	20	0.37%	8,994
04/30	5,340	10	-0.19%	16,167
04/29	5,350	10	-0.19%	9,828
04/28	5,360	10	-0.19%	6,969