일자	종가	등락	등락률(%)	거래량
05/14	17,700	210	1.20%	81,968
05/13	17,490	400	-2.24%	155,527
05/12	17,890	1120	6.68%	242,363
05/09	16,770	500	-2.90%	90,174
05/08	17,270	210	1.23%	67,532
05/07	17,060	270	1.61%	58,175
05/02	16,790	370	2.25%	74,137
04/30	16,420	780	-4.53%	132,033
04/29	17,200	200	1.18%	88,668
04/28	17,000	280	-1.62%	169,848