일자	종가	등락	등락률(%)	거래량
05/14	1,001	10	1.01%	33,776
05/13	991	16	1.64%	26,950
05/12	975	3	-0.31%	21,374
05/09	978	13	1.35%	118,548
05/08	965	3	-0.31%	25,535
05/07	968	7	0.73%	23,262
05/02	961	11	1.16%	31,649
04/30	950	8	0.85%	22,982
04/29	942	8	0.86%	15,134
04/28	934	14	-1.48%	10,827