일자	종가	등락	등락률(%)	거래량
05/13	2,365	50	2.16%	87,157
05/12	2,315	55	2.43%	91,954
05/09	2,260	0	0.00%	48,086
05/08	2,260	10	-0.44%	99,018
05/07	2,270	45	-1.94%	42,886
05/02	2,315	10	-0.43%	37,820
04/30	2,325	10	-0.43%	41,965
04/29	2,335	40	-1.68%	40,712
04/28	2,375	0	0.00%	81,175
04/25	2,375	25	1.06%	35,101