일자	종가	등락	등락률(%)	거래량
05/14	7,840	20	0.26%	70,723
05/13	7,820	10	-0.13%	59,001
05/12	7,830	200	2.62%	63,210
05/09	7,630	90	-1.17%	63,080
05/08	7,720	30	-0.39%	119,140
05/07	7,750	40	-0.51%	96,428
05/02	7,790	80	-1.02%	35,482
04/30	7,870	290	-3.55%	104,924
04/29	8,160	10	0.12%	47,314
04/28	8,150	70	-0.85%	120,946