일자	종가	등락	등락률(%)	거래량
05/09	4,470	100	-2.19%	120,041
05/08	4,570	5	-0.11%	81,694
05/07	4,575	25	0.55%	495,554
05/02	4,550	35	-0.76%	53,867
04/30	4,585	90	-1.93%	69,960
04/29	4,675	30	0.65%	76,659
04/28	4,645	140	-2.93%	88,998
04/25	4,785	105	-2.15%	134,190
04/24	4,890	65	1.35%	308,216
04/23	4,825	320	7.10%	229,159