일자	종가	등락	등락률(%)	거래량
05/13	1,629	18	-1.09%	237,480
05/12	1,647	52	3.26%	472,368
05/09	1,595	36	-2.21%	487,344
05/08	1,631	8	-0.49%	1,294,995
05/07	1,639	12	-0.73%	2,765,430
05/02	1,651	45	-2.65%	17,772,096
04/30	1,696	94	5.87%	25,170,397
04/29	1,602	24	1.52%	103,834
04/28	1,578	12	-0.75%	286,956
04/25	1,590	15	-0.93%	60,980