일자	종가	등락	등락률(%)	거래량
05/14	1,620	10	0.62%	68,342
05/13	1,610	19	1.19%	43,162
05/12	1,591	40	2.58%	24,266
05/09	1,551	17	-1.08%	7,994
05/08	1,568	2	-0.13%	19,092
05/07	1,570	9	0.58%	51,947
05/02	1,561	9	0.58%	31,711
04/30	1,552	91	-5.54%	58,446
04/29	1,643	38	2.37%	36,118
04/28	1,605	73	-4.35%	33,805