일자	종가	등락	등락률(%)	거래량
05/14	2,665	25	-0.93%	4,558
05/13	2,690	15	-0.55%	26,436
05/12	2,705	20	-0.73%	10,914
05/09	2,725	75	2.83%	9,709
05/08	2,650	55	2.12%	20,974
05/07	2,595	25	0.97%	13,845
05/02	2,570	15	0.59%	15,016
04/30	2,555	5	-0.20%	5,969
04/29	2,560	35	-1.35%	4,661
04/28	2,595	0	0.00%	7,174