일자	종가	등락	등락률(%)	거래량
05/13	26,800	250	0.94%	48,257
05/12	26,550	550	2.12%	71,043
05/09	26,000	350	1.36%	50,727
05/08	25,650	900	3.64%	117,940
05/07	24,750	400	1.64%	60,753
05/02	24,350	400	1.67%	34,963
04/30	23,950	200	0.84%	42,306
04/29	23,750	400	1.71%	24,221
04/28	23,350	200	-0.85%	16,424
04/25	23,550	450	1.95%	15,660