일자	종가	등락	등락률(%)	거래량
05/14	1,114	2	-0.18%	369,513
05/13	1,116	23	2.10%	321,391
05/12	1,093	5	-0.46%	353,791
05/09	1,098	12	1.10%	233,286
05/08	1,086	17	-1.54%	56,888
05/07	1,103	5	-0.45%	277,460
05/02	1,108	47	4.43%	450,359
04/30	1,061	20	-1.85%	252,679
04/29	1,081	11	1.03%	501,308
04/28	1,070	5	0.47%	280,564