일자	종가	등락	등락률(%)	거래량
05/13	11,980	90	-0.75%	55,194
05/12	12,070	800	7.10%	121,707
05/09	11,270	240	-2.09%	41,152
05/08	11,510	190	1.68%	43,508
05/07	11,320	70	-0.61%	54,530
05/02	11,390	80	0.71%	56,138
04/30	11,310	790	-6.53%	103,251
04/29	12,100	100	0.83%	60,476
04/28	12,000	20	-0.17%	73,724
04/25	12,020	150	-1.23%	83,780