일자	종가	등락	등락률(%)	거래량
05/14	2,160	20	0.93%	58,373
05/13	2,140	15	-0.70%	27,237
05/12	2,155	15	-0.69%	11,720
05/09	2,170	20	0.93%	28,412
05/08	2,150	35	-1.60%	12,328
05/07	2,185	35	-1.58%	7,515
05/02	2,220	25	-1.11%	3,851
04/30	2,245	15	-0.66%	17,559
04/29	2,260	75	3.43%	154,558
04/28	2,185	90	-3.96%	29,417