일자	종가	등락	등락률(%)	거래량
05/14	49,550	950	1.95%	64,671
05/13	48,600	450	-0.92%	58,708
05/12	49,050	500	1.03%	72,787
05/09	48,550	1000	-2.02%	43,632
05/08	49,550	750	1.54%	66,242
05/07	48,800	1500	3.17%	76,227
05/02	47,300	2250	4.99%	121,363
04/30	45,050	500	1.12%	61,609
04/29	44,550	1100	2.53%	65,076
04/28	43,450	550	-1.25%	50,724