일자	종가	등락	등락률(%)	거래량
05/14	3,740	135	3.74%	131,729
05/13	3,605	55	-1.50%	75,820
05/12	3,660	70	-1.88%	100,387
05/09	3,730	10	0.27%	97,365
05/08	3,720	50	-1.33%	102,943
05/07	3,770	90	2.45%	123,231
05/02	3,680	20	0.55%	89,873
04/30	3,660	25	-0.68%	73,025
04/29	3,685	45	-1.21%	173,578
04/28	3,730	15	0.40%	226,593