일자	종가	등락	등락률(%)	거래량
05/14	15,660	60	0.38%	1,150
05/13	15,600	280	1.83%	1,468
05/12	15,320	240	-1.54%	4,928
05/09	15,560	60	0.39%	222
05/08	15,500	10	-0.06%	4,077
05/07	15,510	70	-0.45%	7,204
05/02	15,580	190	-1.20%	2,613
04/30	15,770	10	-0.06%	349
04/29	15,780	90	-0.57%	2,684
04/28	15,870	30	-0.19%	395