일자	종가	등락	등락률(%)	거래량
05/09	25,050	250	1.01%	16,422
05/08	24,800	650	2.69%	15,699
05/07	24,150	300	-1.23%	12,050
05/02	24,450	100	-0.41%	7,358
04/30	24,550	0	0.00%	8,199
04/29	24,550	200	0.82%	3,876
04/28	24,350	0	0.00%	9,596
04/25	24,350	200	-0.81%	14,504
04/24	24,550	50	-0.20%	7,446
04/23	24,600	100	0.41%	17,069