일자	종가	등락	등락률(%)	거래량
05/14	3,625	20	0.55%	37,265
05/13	3,605	20	0.56%	14,430
05/12	3,585	80	2.28%	42,712
05/09	3,505	45	-1.27%	30,036
05/08	3,550	5	0.14%	11,720
05/07	3,545	30	0.85%	24,145
05/02	3,515	30	-0.85%	28,239
04/30	3,545	30	-0.84%	29,988
04/29	3,575	5	0.14%	30,477
04/28	3,570	10	-0.28%	25,851