일자	종가	등락	등락률(%)	거래량
05/14	2,430	0	0.00%	28,347
05/13	2,430	0	0.00%	36,812
05/12	2,430	10	0.41%	13,977
05/09	2,420	30	-1.22%	44,764
05/08	2,450	35	1.45%	40,061
05/07	2,415	0	0.00%	30,672
05/02	2,415	5	0.21%	39,602
04/30	2,410	20	-0.82%	59,972
04/29	2,430	30	1.25%	36,164
04/28	2,400	20	-0.83%	37,123