일자	종가	등락	등락률(%)	거래량
05/14	2,725	15	0.55%	23,922,870
05/13	2,710	270	11.07%	3,284,971
05/12	2,440	55	2.31%	341,915
05/09	2,385	20	-0.83%	412,639
05/08	2,405	140	-5.50%	426,597
05/07	2,545	185	7.84%	1,345,259
05/02	2,360	10	0.43%	373,787
04/30	2,350	5	0.21%	548,702
04/29	2,345	50	2.18%	179,900
04/28	2,295	5	-0.22%	484,877