일자	종가	등락	등락률(%)	거래량
05/14	5,430	110	2.07%	129,788
05/13	5,320	20	0.38%	76,899
05/12	5,300	170	3.31%	152,928
05/09	5,130	120	-2.29%	67,908
05/08	5,250	40	0.77%	56,262
05/07	5,210	50	0.97%	63,134
05/02	5,160	120	2.38%	91,346
04/30	5,040	100	-1.95%	73,223
04/29	5,140	20	0.39%	82,887
04/28	5,120	130	-2.48%	153,453