일자	종가	등락	등락률(%)	거래량
05/14	3,095	0	0.00%	55,804
05/13	3,095	5	0.16%	20,938
05/12	3,090	5	0.16%	28,473
05/09	3,085	10	-0.32%	16,511
05/08	3,095	5	-0.16%	29,796
05/07	3,100	10	0.32%	5,032
05/02	3,090	35	-1.12%	15,850
04/30	3,125	15	-0.48%	30,708
04/29	3,140	10	0.32%	24,290
04/28	3,130	5	-0.16%	39,405