일자	종가	등락	등락률(%)	거래량
05/09	20,450	200	-0.97%	32,080
05/08	20,650	500	2.48%	50,793
05/07	20,150	250	-1.23%	61,066
05/02	20,400	50	-0.24%	59,512
04/30	20,450	200	-0.97%	32,208
04/29	20,650	650	3.25%	184,314
04/28	20,000	1500	-6.98%	144,803
04/25	21,500	1100	-4.87%	273,472
04/24	22,600	1150	-4.84%	116,116
04/23	23,750	1100	4.86%	149,325