일자	종가	등락	등락률(%)	거래량
05/13	3,700	110	-2.89%	24,039
05/12	3,810	105	-2.68%	28,503
05/09	3,915	15	-0.38%	13,912
05/08	3,930	35	0.90%	14,997
05/07	3,895	95	2.50%	25,416
05/02	3,800	115	3.12%	44,751
04/30	3,685	65	-1.73%	19,399
04/29	3,750	60	-1.57%	23,696
04/28	3,810	35	-0.91%	32,314
04/25	3,845	155	4.20%	38,091