일자	종가	등락	등락률(%)	거래량
05/14	6,450	170	-2.57%	48,158
05/13	6,620	30	0.46%	39,024
05/12	6,590	20	0.30%	85,865
05/09	6,570	160	2.50%	37,362
05/08	6,410	140	2.23%	60,441
05/07	6,270	60	-0.95%	30,943
05/02	6,330	60	-0.94%	18,893
04/30	6,390	10	-0.16%	57,585
04/29	6,400	230	3.73%	57,253
04/28	6,170	60	-0.96%	47,586