일자	종가	등락	등락률(%)	거래량
05/14	4,135	45	1.10%	9,427
05/13	4,090	45	-1.09%	45,318
05/12	4,135	15	-0.36%	24,895
05/09	4,150	105	-2.47%	26,546
05/08	4,255	85	2.04%	29,387
05/07	4,170	40	-0.95%	12,784
05/02	4,210	35	-0.82%	38,635
04/30	4,245	30	0.71%	47,771
04/29	4,215	35	0.84%	17,101
04/28	4,180	125	-2.90%	45,560