일자	종가	등락	등락률(%)	거래량
05/14	12,670	530	-4.02%	56,028
05/13	13,200	450	3.53%	39,156
05/12	12,750	190	1.51%	16,327
05/09	12,560	480	-3.68%	71,624
05/08	13,040	90	0.69%	17,071
05/07	12,950	450	-3.36%	24,895
05/02	13,400	80	0.60%	16,721
04/30	13,320	150	1.14%	12,929
04/29	13,170	80	0.61%	7,694
04/28	13,090	70	-0.53%	18,270