일자	종가	등락	등락률(%)	거래량
05/14	15,750	80	0.51%	7,789
05/13	15,670	180	-1.14%	3,171
05/12	15,850	220	1.41%	4,736
05/09	15,630	300	-1.88%	2,869
05/08	15,930	230	1.46%	3,502
05/07	15,700	20	-0.13%	5,226
05/02	15,720	20	0.13%	3,667
04/30	15,700	530	-3.27%	8,507
04/29	16,230	640	-3.79%	17,650
04/28	16,870	320	-1.86%	12,459