일자	종가	등락	등락률(%)	거래량
05/14	20,300	980	5.07%	86,905
05/13	19,320	470	2.49%	75,959
05/12	18,850	1300	-6.45%	68,281
05/09	20,150	310	1.56%	60,278
05/08	19,840	360	-1.78%	181,957
05/07	20,200	980	5.10%	76,448
05/02	19,220	150	-0.77%	21,974
04/30	19,370	160	0.83%	35,104
04/29	19,210	530	-2.68%	36,901
04/28	19,740	390	2.02%	90,823