일자	종가	등락	등락률(%)	거래량
05/14	9,070	130	-1.41%	139,403
05/13	9,200	1090	-10.59%	369,905
05/12	10,290	1830	21.63%	1,755,645
05/09	8,460	110	-1.28%	87,004
05/08	8,570	370	4.51%	124,999
05/07	8,200	210	-2.50%	167,515
05/02	8,410	290	-3.33%	49,481
04/30	8,700	310	-3.44%	59,281
04/29	9,010	100	1.12%	96,117
04/28	8,910	60	0.68%	66,758