일자	종가	등락	등락률(%)	거래량
05/14	7,270	110	1.54%	10,644
05/13	7,160	140	-1.92%	6,783
05/12	7,300	140	1.96%	6,779
05/09	7,160	10	0.14%	4,794
05/08	7,150	90	-1.24%	7,143
05/07	7,240	260	3.72%	20,649
05/02	6,980	20	0.29%	7,697
04/30	6,960	0	0.00%	6,987
04/29	6,960	100	1.46%	6,685
04/28	6,860	40	-0.58%	11,757