일자	종가	등락	등락률(%)	거래량
05/14	4,460	20	-0.45%	12,812
05/13	4,480	35	-0.78%	9,003
05/12	4,515	135	3.08%	20,556
05/09	4,380	120	-2.67%	25,326
05/08	4,500	0	0.00%	9,099
05/07	4,500	0	0.00%	384,464
05/02	4,500	5	0.11%	2,549
04/30	4,495	15	-0.33%	2,018
04/29	4,510	35	0.78%	4,979
04/28	4,475	15	0.34%	9,849