일자	종가	등락	등락률(%)	거래량
05/13	17,760	50	-0.28%	15,323
05/12	17,810	1210	7.29%	31,868
05/09	16,600	140	-0.84%	5,173
05/08	16,740	250	1.52%	4,876
05/07	16,490	190	-1.14%	7,021
05/02	16,680	100	-0.60%	6,707
04/30	16,780	20	-0.12%	6,032
04/29	16,800	100	0.60%	3,419
04/28	16,700	100	-0.60%	5,956
04/25	16,800	10	0.06%	3,862