일자	종가	등락	등락률(%)	거래량
05/14	5,230	30	0.58%	1,243
05/13	5,200	0	0.00%	2,728
05/12	5,200	120	-2.26%	3,829
05/09	5,320	40	0.76%	670
05/08	5,280	0	0.00%	3,790
05/07	5,280	10	-0.19%	1,899
05/02	5,290	10	-0.19%	1,002
04/30	5,300	90	1.73%	3,756
04/29	5,210	30	-0.57%	8,925
04/28	5,240	70	1.35%	6,027