일자	종가	등락	등락률(%)	거래량
05/14	620	6	0.98%	41,621
05/13	614	7	-1.13%	119,726
05/12	621	1	0.16%	59,382
05/09	620	1	-0.16%	37,948
05/08	621	16	-2.51%	40,524
05/07	637	16	2.58%	51,539
05/02	621	6	0.98%	42,060
04/30	615	3	-0.49%	47,084
04/29	618	10	-1.59%	93,973
04/28	628	7	-1.10%	93,803