일자	종가	등락	등락률(%)	거래량
05/14	453	104	29.80%	20,501,936
05/13	349	3	0.87%	252,874
05/12	346	2	0.58%	258,781
05/09	344	5	-1.43%	341,428
05/08	349	16	4.80%	246,197
05/07	333	11	3.42%	138,864
05/02	322	5	1.58%	106,128
04/30	317	14	-4.23%	173,254
04/29	331	4	-1.19%	438,850
04/28	335	22	7.03%	529,746