일자	종가	등락	등락률(%)	거래량
05/14	1,617	12	0.75%	30,020
05/13	1,605	42	-2.55%	30,305
05/12	1,647	2	-0.12%	42,836
05/09	1,649	31	-1.85%	41,402
05/08	1,680	50	3.07%	10,757
05/07	1,630	41	-2.45%	37,757
05/02	1,671	76	-4.35%	32,123
04/30	1,747	194	-9.99%	59,448
04/29	1,941	11	-0.56%	52,372
04/28	1,952	17	-0.86%	63,806